SENSEX 83432.89 (0.23)

Nifty 50 25461 (0.22)

Nifty Bank 57031.9 (0.42)

Nifty IT 39166.55 (0.80)

Nifty Midcap 100 59677.75 (-0.01)

Nifty Next 50 68607.8 (0.37)

Nifty Pharma 22384.6 (0.81)

Nifty Smallcap 100 19033.05 (0.03)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
04 Jul 2025 593.97 593.97 577.83 581.41 381,553
03 Jul 2025 582.00 583.55 579.20 579.49 322,594
02 Jul 2025 586.34 588.22 579.67 581.98 193,552
01 Jul 2025 588.23 588.24 583.25 586.33 24,171
30 Jun 2025 583.00 588.10 582.56 584.69 64,957
27 Jun 2025 575.00 587.85 575.00 587.56 51,631
26 Jun 2025 579.43 582.65 576.01 581.62 26,803
25 Jun 2025 575.15 577.67 575.00 576.55 303,146
24 Jun 2025 575.00 578.46 572.69 574.63 31,756
23 Jun 2025 567.99 571.80 567.71 570.01 192,027
Prev 123Next